| 24 July 2004 | Saturday | 06 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 89.50 | 90.75 | 1.25 | 91.75 | 90.00 | 5,300 |
Bosicor Pak | 18.85 | 18.65 | -0.20 | 18.95 | 18.40 | 274,000 |
National Ref. | 196.50 | 193.50 | -3.00 | 196.80 | 190.00 | 8,900 |
Pak Ref. | 160.20 | 160.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
