| 24 July 2004 | Saturday | 06 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 107.55 | 107.55 | - | - | - | - |
P.S.O. | 273.75 | 271.55 | -2.20 | 273.50 | 271.20 | 3,160,900 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 394.90 | 394.50 | -0.40 | 395.95 | 390.00 | 3,700 |
Sui North Gas | 63.90 | 63.35 | -0.55 | 64.40 | 63.30 | 3,541,000 |
Sui South Gas | 32.10 | 31.90 | -0.20 | 32.20 | 31.75 | 1,981,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
