| 24 July 2004 | Saturday | 06 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.00 | 83.00 | - | 84.80 | 83.00 | 3,400 |
Oil&Gas Dev. | 66.85 | 66.60 | -0.25 | 67.10 | 66.55 | 7,838,200 |
Pak Oilfields | 210.00 | 210.00 | - | 211.65 | 209.15 | 2,026,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
