| 24 July 2004 | Saturday | 06 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.55 | 7.55 | - | - | - | - |
Arif Habib | 700.25 | 703.50 | 3.25 | 704.00 | 700.00 | 8,500 |
Atlas Bank | 27.10 | 27.15 | 0.05 | 28.00 | 27.00 | 7,000 |
Escorts Bank | 15.10 | 15.50 | 0.40 | 15.50 | 15.50 | 3,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.00 | 16.55 | -0.45 | 18.50 | 16.55 | 3,000 |
Int.Inv.Bank | 14.75 | 15.25 | 0.50 | 15.25 | 15.25 | 500 |
Investec Sec. | 2.80 | 2.80 | - | 2.80 | 2.80 | 3,500 |
Islamic Bank | 5.50 | 5.00 | -0.50 | 5.30 | 5.00 | 44,500 |
Ist.Cap.Sec. | 18.15 | 18.15 | - | 18.20 | 18.10 | 2,500 |
J.O.V.& CO. | 629.00 | 619.05 | -9.95 | 630.05 | 617.00 | 7,500 |
Jah.Sid.Bank | 109.10 | 117.25 | 8.15 | 117.25 | 111.00 | 33,200 |
Jah.Siddiq.Co | 97.80 | 97.00 | -0.80 | 97.50 | 96.75 | 2,400 |
Orix Bank | 25.05 | 25.00 | -0.05 | 25.05 | 25.00 | 13,000 |
P.I.C.I.C. | 86.85 | 85.45 | -1.40 | 88.45 | 85.10 | 3,407,700 |
P.I.C.I.C.(R) | 43.80 | 45.40 | 1.60 | 47.00 | 44.00 | 239,700 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Prud.Inv.Bank | 3.60 | 3.25 | -0.35 | 3.25 | 3.25 | 1,000 |
Security Bank | 14.50 | 14.15 | -0.35 | 14.15 | 14.00 | 1,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
