| 24 July 2004 | Saturday | 06 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.00 | 12.00 | - | 12.25 | 11.95 | 29,500 |
EMCO IND. | 7.70 | 7.65 | -0.05 | 7.65 | 7.65 | 2,000 |
Frontier Cerami | 5.25 | 5.25 | - | - | - | - |
Ghani Glass | 74.50 | 72.30 | -2.20 | 72.30 | 72.30 | 200 |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 34.50 | 34.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
