| 24 July 2004 | Saturday | 06 Jamadi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JULY | 21.45 | 21.20 | -0.25 | 21.60 | 21.05 | 234,000 |
ENGRO-JULY | 95.45 | 95.70 | 0.25 | 97.25 | 95.50 | 956,500 |
FFBL-JULY | 19.10 | 19.70 | 0.60 | 19.85 | 19.00 | 4,110,000 |
HUBC-JULY | 31.95 | 31.75 | -0.20 | 32.10 | 31.70 | 384,500 |
PTC-JULY | 44.25 | 44.25 | - | 44.40 | 44.05 | 2,041,500 |
PSO-JULY | 274.10 | 272.20 | -1.90 | 274.00 | 271.75 | 1,408,500 |
SNGP-JULY | 64.10 | 63.70 | -0.40 | 64.40 | 63.50 | 811,000 |
OGDC-JULY | 66.90 | 66.70 | -0.20 | 67.05 | 66.60 | 1,151,000 |
DGKC-JULY | 57.45 | 57.10 | -0.35 | 57.60 | 56.90 | 573,000 |
POL-JULY | 210.50 | 210.50 | - | 211.95 | 209.95 | 261,000 |
SEMF-JULY | 51.45 | 50.85 | -0.60 | 51.20 | 50.65 | 415,000 |
NBP-JULY | 72.00 | 71.45 | -0.55 | 72.20 | 71.35 | 1,357,500 |
MLCF-JULY | 39.00 | 38.35 | -0.65 | 38.80 | 38.35 | 931,500 |
LUCK-JULY | 40.50 | 40.25 | -0.25 | 40.80 | 40.15 | 403,000 |
SSGC-JULY | 32.25 | 32.10 | -0.15 | 32.25 | 31.80 | 328,500 |
PROPPL | 112.60 | 112.95 | 0.35 | 113.25 | 111.75 | 8,622,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
