| 24 July 2004 | Saturday | 06 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.80 | 9.90 | 0.10 | 9.90 | 9.50 | 5,000 |
Bolan Casting | 70.00 | 70.00 | - | 70.00 | 70.00 | 1,000 |
Cres.Steel | 81.50 | 80.00 | -1.50 | 80.00 | 80.00 | - |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 5.30 | 5.30 | - | - | - | - |
Huffaz Pipe | 15.00 | 15.30 | 0.30 | 15.30 | 15.25 | 8,500 |
Int.Ind. | 188.00 | 180.60 | -7.40 | 181.00 | 180.60 | 200 |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 28.75 | 28.75 | - | 28.75 | 28.75 | 500 |
Sazgar Engg. | 17.40 | 17.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
