| 24 July 2004 | Saturday | 06 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 161.00 | 161.00 | - | - | - | - |
Bawany Air | 18.00 | 19.50 | 1.50 | 19.50 | 19.50 | 500 |
Berger Paints | 72.00 | 73.50 | 1.50 | 73.50 | 72.00 | 500 |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 140.00 | 145.00 | 5.00 | 145.00 | 145.00 | 1,200 |
Colgate Pal. | 164.25 | 170.00 | 5.75 | 170.00 | 170.00 | 200 |
Dynea Pak. | 15.80 | 15.00 | -0.80 | 15.05 | 15.00 | 3,000 |
I.C.I. | 92.25 | 90.90 | -1.35 | 91.90 | 89.05 | 4,487,800 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.30 | 5.25 | -0.05 | 5.30 | 5.00 | 105,000 |
Nimir Resins | 10.50 | 10.35 | -0.15 | 10.40 | 10.00 | 92,000 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 15.50 | 15.30 | -0.20 | 15.70 | 15.20 | 304,500 |
Sardar Chemical | 6.80 | 6.80 | - | - | - | - |
Shaffi Chemical | 6.55 | 6.55 | - | - | - | - |
Sind Alkalis | 6.25 | 6.10 | -0.15 | 6.10 | 6.00 | 500 |
Sitara Chem. | 86.50 | 87.00 | 0.50 | 87.00 | 85.25 | 3,700 |
Wah-Noble | 39.25 | 39.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
