| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.60 | 6.00 | -0.60 | 6.00 | 6.00 | 500 |
Lakson Tob. | 255.00 | 265.00 | 10.00 | 265.00 | 252.00 | 3,200 |
Pak Tobacco | 45.25 | 45.25 | - | - | - | - |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
