Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.30

7.30

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Accord Tex.

3.80

3.75

-0.05

3.75

3.75

2,000

Adil Text.

5.80

5.80

-

-

-

-

Ali Asghar

5.00

5.60

0.60

5.60

5.50

1,000

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

6.50

6.50

-

-

-

-

Babri Cotton

72.00

72.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

165.30

165.30

-

-

-

-

Bilal Fibres.

5.50

5.50

-

-

-

-

Blessed Tex.

58.05

58.05

-

-

-

-

Brothers Tex

6.55

6.55

-

-

-

-

Chakwal Sp.

6.00

6.00

-

-

-

-

Chaudhry Tex

19.90

19.90

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

11.00

10.55

-0.45

10.55

10.50

3,000

Dewan Khalid

67.00

66.00

-1.00

70.00

66.00

18,300

Dewan Mushtaq

62.50

62.45

-0.05

62.45

62.45

-

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

44.00

46.00

2.00

46.00

45.50

1,000

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

43.00

43.00

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Farooq Habib

5.15

5.15

-

-

-

-

Fatima Enter

28.00

28.00

-

-

-

-

Fawad Tex.

8.00

8.00

-

-

-

-

Fazal Cloth

60.50

60.50

-

-

-

-

Fazal Tex.

91.00

91.00

-

-

-

-

Gadoon Tex.

65.25

65.50

0.25

65.50

63.00

3,100

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

11.10

11.10

-

-

-

-

Gulistan Tex.

43.70

43.70

-

-

-

-

Gulshan Sp.

19.10

19.10

-

-

-

-

H.M.Ismail

6.25

6.25

-

-

-

-

Hajra Tex.

5.25

5.25

-

-

-

-

Ideal Sp.

10.90

10.90

-

-

-

-

Idrees Tex.

8.50

8.75

0.25

8.80

8.50

65,500

Indus Dyeing

62.45

62.45

-

-

-

-

Ishtiaq Tex

8.75

8.75

-

-

-

-

Island Tex.

190.00

190.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

5.65

6.10

0.45

6.25

6.00

5,500

J.K.Sp.

13.75

13.75

-

-

-

-

Janana D Mal

72.15

72.15

-

-

-

-

Khalid Siraj

6.50

6.50

-

-

-

-

Khurshid Sp.

4.15

4.00

-0.15

4.05

4.00

26,500

Kohat Tex

14.50

14.25

-0.25

14.25

14.25

4,000

Kohinoor Sp.

7.00

7.00

-

7.00

6.60

7,000

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

3.30

3.35

0.05

3.35

3.05

7,500

Maqbool Tex.

14.00

14.85

0.85

14.95

14.85

1,000

N.P.Spinning

19.00

19.00

-

19.00

19.00

2,000

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

32.00

32.00

-

-

-

-

Nayab Spinning

8.00

8.00

-

-

-

-

Noon Tex.

19.50

19.50

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

5.00

5.25

0.25

5.25

5.25

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

5.40

5.40

-

5.40

5.40

2,500

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

28.00

28.00

-

-

-

-

Resham Tex.

17.00

17.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

27.75

29.00

1.25

29.30

29.00

6,500

Salfi Tex.

28.05

28.05

-

-

-

-

Sally Tex.

5.85

5.85

-

-

-

-

Salman Noman

6.00

6.00

-

-

-

-

Sana Ind.

53.55

53.55

-

-

-

-

Sargoda Sp.

8.70

8.65

-0.05

9.00

8.35

6,500

Saritow Sp.

7.00

7.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

19.10

19.10

-

-

-

-

Shadman Cot.

17.50

17.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

9.50

9.50

-

-

-

-

Shahzad Tex

11.50

11.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

40.00

40.00

-

-

-

-

Taha Spinning

6.50

6.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.65

33.00

-0.65

33.00

33.00

500

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

35.75

35.70

-0.05

36.00

35.50

2,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.25

12.00

0.75

12.00

11.00

9,500

Zaman Tex.

45.25

45.25

-

-

-

-