Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

39.00

40.00

1.00

41.90

40.00

500

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

21.70

22.80

1.10

22.80

22.60

1,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.50

22.50

-

-

-

-

(Colony) Thal

4.00

4.45

0.45

4.45

4.45

500

Crescent Tex

33.25

34.50

1.25

35.00

33.90

329,500

Dawood Lawrencepur

92.00

90.00

-2.00

90.00

90.00

100

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

357.60

339.75

-17.85

339.75

339.75

100

Ghazi Fabr.

7.90

7.50

-0.40

7.75

7.50

1,500

Gul Ahmed Tex.

64.60

64.60

-

-

-

-

Hafiz Tex.

13.00

13.00

-

-

-

-

Hussain Ind

38.00

38.00

-

-

-

-

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.60

6.60

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

20.40

20.50

0.10

20.90

20.05

35,000

Kohinoor Tex.

53.00

54.00

1.00

54.25

53.55

50,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

25.00

24.30

-0.70

24.30

24.25

1,500

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

5.95

5.25

-0.70

5.50

5.25

3,500

Mohd.Farooq

8.80

8.60

-0.20

8.60

8.60

500

Mubarak Textile

7.25

7.25

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

60.50

59.50

-1.00

60.00

59.50

600

Nishat Mills

53.80

54.20

0.40

54.50

53.90

5,086,600

Parmount Sp.

21.00

21.00

-

-

-

-

Quetta Tex.

63.15

63.15

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.25

27.45

0.20

27.50

27.45

500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

81.60

81.60

-

-

-

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

39.00

39.00

-

-

-

-

Suraj Cotton

46.00

47.25

1.25

47.25

45.00

127,500

Taj Textile

5.80

5.65

-0.15

5.95

5.65

20,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.40

6.20

-0.20

6.20

5.60

18,000