| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.00 | 16.35 | 0.35 | 16.35 | 16.10 | 349,000 |
P.T.C.L.A | 43.75 | 44.55 | 0.80 | 44.60 | 43.80 | 39,388,000 |
Pak Datacom | 18.50 | 18.50 | - | 18.50 | 18.50 | 2,000 |
Southern Network | 8.85 | 8.75 | -0.10 | 8.80 | 8.75 | 10,000 |
TRG Pakistan | 16.35 | 16.55 | 0.20 | 16.95 | 16.35 | 2,133,000 |
Telecard | 24.40 | 24.45 | 0.05 | 24.65 | 24.30 | 1,004,000 |
WorldCall Broad | 11.80 | 11.90 | 0.10 | 11.90 | 11.60 | 43,000 |
WorldCall Comm | 14.70 | 14.70 | - | 14.90 | 14.70 | 162,000 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
