Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

21.50

21.75

0.25

21.90

21.60

1,050,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

147.25

145.00

-2.25

145.00

145.00

500

Ibrahim Fib.

40.00

40.50

0.50

41.50

40.50

8,500

Liberty Mills

45.20

48.55

3.35

48.55

45.20

1,000

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

16.20

16.00

-0.20

16.05

16.00

12,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

8.20

8.50

0.30

8.50

8.50

8,500

Rupali

43.25

43.25

-

-

-

-

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.40

3.60

0.20

3.60

3.60

5,000

Valika Art

37.00

37.00

-

-

-

-