Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

64.00

2.50

64.90

64.00

500

AL-Noor Suger

8.75

8.75

-

-

-

-

Adam Sugar

12.90

12.90

-

-

-

-

Ansari Sugar

6.20

6.50

0.30

6.50

6.50

1,500

Baba Farid

18.30

17.90

-0.40

18.50

17.90

2,500

Bawany Sugar

6.00

5.75

-0.25

6.00

5.75

6,000

Chashma Sugar

16.00

16.40

0.40

16.40

15.80

7,000

Crescent Sug.

11.50

11.50

-

11.50

11.50

500

Dewan Sugar

19.00

19.00

-

19.00

18.25

3,500

Faran Sugar

16.75

16.75

-

16.75

16.75

1,000

Fecto Sugar

9.90

9.90

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.10

44.50

2.40

44.50

42.00

21,000

Habib-ADM Ltd.

9.40

9.50

0.10

9.70

9.50

4,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.85

10.95

0.10

11.20

10.90

47,500

Hussein Sugar

31.50

31.50

-

-

-

-

J.D.W.Sugar

51.25

51.25

-

51.25

50.50

11,000

Kohinoor Sugar

15.25

15.70

0.45

15.70

15.50

5,500

Mehran Sug.

15.00

15.00

-

-

-

-

Mirpurkhas

14.75

16.25

1.50

16.25

15.00

3,000

Noon Sugar

90.25

90.00

-0.25

90.00

89.50

700

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

4.55

4.70

0.15

5.50

4.65

9,500

Sanghar Sug.

6.20

6.40

0.20

6.40

6.30

10,000

Shahmurad Sugar

11.90

11.50

-0.40

11.50

11.50

500

Shahtaj Sug.

69.75

69.00

-0.75

69.00

69.00

-

Shakarganj

46.55

46.55

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.70

19.50

-0.20

19.90

19.15

15,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-