| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 91.60 | 92.90 | 1.30 | 93.25 | 92.75 | 2,500 |
Bosicor Pak | 19.10 | 18.90 | -0.20 | 19.40 | 18.90 | 437,000 |
National Ref. | 197.00 | 199.85 | 2.85 | 200.00 | 196.00 | 4,800 |
Pak Ref. | 160.00 | 160.20 | 0.20 | 162.60 | 160.20 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
