| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 6.75 | 7.00 | 0.25 | 7.10 | 7.00 | 134,500 |
Hub Power | 31.65 | 31.65 | - | 31.80 | 31.55 | 2,084,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.05 | 5.10 | 0.05 | 5.15 | 5.10 | 89,000 |
K.E.S.C. | 7.25 | 7.35 | 0.10 | 7.40 | 7.25 | 506,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.50 | 16.00 | 0.50 | 16.75 | 15.60 | 35,000 |
Kohi.Energy | 33.85 | 34.50 | 0.65 | 34.50 | 34.50 | 3,000 |
S.G.Power | 8.00 | 8.45 | 0.45 | 8.45 | 8.45 | 2,000 |
Sitara Ener | 34.80 | 35.45 | 0.65 | 35.45 | 35.00 | 12,000 |
Southern Elec. | 15.10 | 15.10 | - | 15.20 | 15.00 | 42,500 |
Tri-Star Power | 3.40 | 3.35 | -0.05 | 3.35 | 3.35 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
