| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.50 | 146.50 | 1.00 | 147.00 | 146.00 | 400 |
Aventis Limited | 252.70 | 252.70 | - | - | - | - |
Ferozsons Lab. | 160.00 | 165.00 | 5.00 | 165.00 | 161.50 | 500 |
GlaxoSmithkline | 200.00 | 205.50 | 5.50 | 205.50 | 205.00 | 200 |
Highnoon Lab. | 38.00 | 38.00 | - | 38.50 | 36.90 | 15,500 |
Otsuka Pak | 40.00 | 40.00 | - | 40.00 | 40.00 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 92.95 | 95.45 | 2.50 | 95.45 | 93.90 | 65,700 |
Searle Pak | 45.95 | 45.95 | - | - | - | - |
Wyeth Pak Ltd. | 1290.00 | 1290.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
