| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 94.00 | 92.95 | -1.05 | 92.95 | 92.95 | 800 |
Cherat Paper | 85.05 | 89.00 | 3.95 | 90.00 | 89.00 | 2,200 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 70.75 | 70.75 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.45 | 200.45 | - | - | - | - |
Pak Pap.Prod | 56.95 | 56.95 | - | - | - | - |
Pak.Papersack | 49.75 | 49.50 | -0.25 | 49.50 | 49.50 | 500 |
Security Paper | 124.00 | 124.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
