| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 107.55 | 107.55 | - | - | - | - |
P.S.O. | 273.00 | 274.00 | 1.00 | 275.20 | 273.25 | 7,172,500 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 390.50 | 393.00 | 2.50 | 394.00 | 390.00 | 2,200 |
Sui North Gas | 64.20 | 64.35 | 0.15 | 64.75 | 64.10 | 3,044,300 |
Sui South Gas | 32.15 | 32.35 | 0.20 | 32.55 | 32.10 | 2,579,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
