Daily SectionMarker

Misc SectionMarker

Weekly SectionMarker

Weekly SectionMarker

Pakistan's Internet Magazine
Herald
Dawn GroupMarker

Archive, Search, Feedback & HelpMarker

Weather
Dawn Classified



FrontPage National International Local Business KSE Forex Sports Editorial Opinion Letters Features Today's Cartoon PTV 2 Guide Cowasjee Ayaz Mazdak Review Dawn Magazine Young World Images Dawn Group Subscription To Advertise

DINA
DAWN - the Internet Edition



22 July 2004 Thursday 04 Jamadi-us-Saani 1425

Oil & Gas Exploration Cos

Rates of   21 July, 2004

Company

Open

Close

Change

High

Low

Volume

Mari Gas

84.00

84.00

-

-

-

-

Oil&Gas Dev.

66.55

66.90

0.35

67.40

66.00

31,172,700

Pak Oilfields

210.75

211.60

0.85

212.35

211.00

1,359,600


NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100






© The DAWN Group of Newspapers, 2004