Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

7.15

0.65

7.65

6.70

561,000

AL-Noor Mod

8.30

8.90

0.60

8.90

8.20

4,500

AL-Zamin Mod.

6.00

6.00

-

6.00

5.70

38,000

B.F.Mod.

7.60

7.50

-0.10

7.50

7.50

-

B.R.R.Int.Mod.

14.40

14.10

-0.30

14.10

14.10

1,000

Constellation

4.40

4.40

-

4.40

4.40

500

Dadabhoy Mod.

1.30

1.40

0.10

1.40

1.40

1,000

Elite Cap.Mod

4.25

4.40

0.15

4.50

4.35

22,000

Equity Mod.

28.50

29.80

1.30

29.90

29.00

45,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.05

3.25

0.20

3.65

3.25

16,000

First Fid Leas

8.85

8.75

-0.10

8.80

8.75

3,000

First Param.

10.00

10.50

0.50

10.50

10.50

-

Guardian Mod

10.40

10.00

-0.40

10.05

10.00

4,500

Guardian Mod(R)

0.10

0.10

-

0.10

0.10

41,000

H.B.L.Mod.

15.35

15.60

0.25

15.70

15.35

6,000

Habib Mod.

10.20

10.40

0.20

10.40

10.25

4,500

Hajveri Mod

2.90

3.15

0.25

3.20

3.00

77,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

5.25

6.10

0.85

6.10

6.00

1,000

L.T.V.Mod

1.80

1.75

-0.05

1.80

1.70

108,000

Mehran Mod.

3.30

2.95

-0.35

3.00

2.95

2,500

Mod.AL-Tijarah

4.50

4.95

0.45

4.95

4.95

1,000

Mod.Al-Mali

11.70

11.70

-

11.70

11.65

1,000

Nat.Bank Mod

9.45

9.50

0.05

9.50

9.40

3,000

Pak Modaraba

2.65

2.65

-

2.75

2.65

6,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.45

-0.05

3.60

3.30

332,000

Punjab Mod.

14.85

14.75

-0.10

14.75

14.70

1,000

SCM

34.85

34.50

-0.35

34.50

34.35

1,500

Tri-Star 1st.

3.10

3.00

-0.10

3.00

3.00

2,000

Tri-StarModII

1.60

1.60

-

1.75

1.60

8,000

Trust Mod

6.00

6.05

0.05

6.05

6.05

2,000

U.D.L.Mod.

5.90

5.80

-0.10

5.80

5.80

500