| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 155.10 | 155.10 | - | - | - | - |
AL-Khair Gadoon | 7.80 | 7.65 | -0.15 | 7.65 | 7.65 | 500 |
Arpak Int. | 10.00 | 10.00 | - | - | - | - |
Diamond Ind. | 31.35 | 33.00 | 1.65 | 33.00 | 29.80 | 10,500 |
Dreamworld | 115.00 | 115.00 | - | - | - | - |
ECOPACK Ltd. | 33.75 | 35.00 | 1.25 | 35.00 | 33.50 | 13,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 281.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 6.55 | 6.85 | 0.30 | 7.00 | 6.70 | 65,000 |
MACPAC Film | 35.60 | 36.25 | 0.65 | 36.50 | 35.50 | 35,000 |
Mandviwala | 5.65 | 5.65 | - | - | - | - |
Pak Hotels | 56.00 | 55.50 | -0.50 | 55.50 | 55.50 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.30 | 127.30 | - | - | - | - |
Shifa Int.Hospi | 14.00 | 13.85 | -0.15 | 14.75 | 13.80 | 3,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 75.50 | 80.45 | 4.95 | 80.45 | 76.10 | 1,100 |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
