| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.65 | 5.65 | - | - | - | - |
Askari Leas | 20.25 | 20.25 | - | - | - | - |
Cres.Leas | 14.75 | 14.75 | - | - | - | - |
English Leas | 3.75 | 3.95 | 0.20 | 3.95 | 3.95 | 1,000 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 14.25 | 14.50 | 0.25 | 14.50 | 14.50 | 5,000 |
Interasia Leasi | 2.25 | 2.40 | 0.15 | 2.40 | 2.40 | - |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.00 | 10.25 | 0.25 | 10.25 | 10.25 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.90 | 6.90 | - | - | - | - |
Orix Leas. | 38.05 | 38.05 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 3.85 | 3.40 | -0.45 | 3.50 | 3.30 | 2,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasin | 15.00 | 15.00 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.00 | 19.95 | -0.05 | 19.95 | 19.95 | - |
Union Leas | 15.10 | 15.00 | -0.10 | 15.05 | 15.00 | 8,500 |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
