Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.55

7.55

-

-

-

-

Arif Habib

701.00

700.00

-1.00

707.00

699.00

14,000

Atlas Bank

27.50

27.75

0.25

27.90

27.60

7,500

Escorts Bank

15.10

15.10

-

-

-

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

16.60

17.00

0.40

17.00

16.95

7,000

Int.Inv.Bank

14.60

14.70

0.10

14.70

14.70

-

Investec Sec.

2.75

2.85

0.10

3.00

2.80

6,500

Islamic Bank

2.75

2.85

0.10

3.00

2.80

6,500

Ist.Cap.Sec.

18.00

17.80

-0.20

17.80

17.80

500

J.O.V.& CO.

622.10

631.00

8.90

641.00

624.00

24,700

Jah.Sid.Bank

103.00

110.60

7.60

110.70

106.00

92,300

Jah.Siddiq.Co

96.10

96.00

-0.10

98.00

96.00

11,400

Orix Bank

24.75

25.15

0.40

25.15

25.00

13,500

P.I.C.I.C.

82.25

82.80

0.55

83.80

82.25

728,700

P.I.C.I.C.(R)

41.00

40.75

-0.25

41.50

38.95

45,100

Pak Venture

9.05

9.05

-

-

-

-

Security Bank

14.50

14.50

-

14.75

14.50

3,500

Trust Bank

10.20

10.20

-

-

-

-