| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 60.70 | 63.50 | 2.80 | 64.30 | 60.45 | 1,342,800 |
American Life | 23.95 | 23.95 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.50 | 21.50 | - | - | - | - |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 28.50 | 28.45 | -0.05 | 28.50 | 28.45 | 2,000 |
Crescent Star I | 8.75 | 8.75 | - | - | - | - |
Dadabhoy Ins. | 3.25 | 4.20 | 0.95 | 4.20 | 4.00 | 2,500 |
EFU Gen.Ins. | 79.00 | 79.00 | - | - | - | - |
EFU Life Ass | 193.00 | 200.00 | 7.00 | 200.00 | 192.00 | 400 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 42.00 | 42.00 | - | - | - | - |
I.G.I.Ins. | 261.00 | 261.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 7.00 | - | - | - | - |
Muslim Ins. | 31.50 | 31.50 | - | - | - | - |
New Jub. Life | 27.35 | 27.05 | -0.30 | 27.50 | 27.05 | 11,000 |
New Jub.Ins. | 73.00 | 73.00 | - | - | - | - |
Pak Gen.Ins | 7.60 | 7.50 | -0.10 | 7.50 | 7.50 | - |
Pak Guar.Ins | 4.50 | 5.00 | 0.50 | 5.00 | 5.00 | - |
Pak ReInsurance | 65.10 | 65.00 | -0.10 | 67.45 | 65.00 | 6,100 |
Premier Ins. | 20.50 | 20.05 | -0.45 | 20.05 | 20.00 | 500 |
Progressive Ins | 5.60 | 7.10 | 1.50 | 7.10 | 5.60 | 24,000 |
Reliance Ins | 12.60 | 12.90 | 0.30 | 12.90 | 12.90 | - |
Shaheen Ins. | 22.00 | 22.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
