| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JULY | 21.60 | 21.80 | 0.20 | 22.00 | 21.70 | 240,000 |
ENGRO-JULY | 97.65 | 96.30 | -1.35 | 98.00 | 95.65 | 722,000 |
FFBL-JULY | 18.80 | 18.85 | 0.05 | 19.05 | 18.80 | 398,000 |
HUBC-JULY | 31.65 | 31.75 | 0.10 | 31.85 | 31.60 | 262,000 |
PTC-JULY | 43.75 | 44.50 | 0.75 | 44.50 | 43.85 | 6,899,000 |
PSO-JULY | 273.25 | 274.70 | 1.45 | 275.40 | 273.40 | 1,739,000 |
SNGP-JULY | 64.35 | 64.50 | 0.15 | 64.85 | 64.30 | 490,000 |
OGDC-JULY | 66.70 | 66.80 | 0.10 | 67.25 | 66.60 | 4,657,500 |
DGKC-JULY | 57.35 | 57.30 | -0.05 | 57.90 | 57.10 | 1,436,000 |
POL-JULY | 211.55 | 211.85 | 0.30 | 212.75 | 211.50 | 161,500 |
SEMF-JULY | 51.60 | 51.65 | 0.05 | 52.10 | 51.60 | 390,500 |
NBP-JULY | 72.15 | 72.70 | 0.55 | 73.25 | 72.15 | 2,479,500 |
MLCF-JULY | 38.95 | 39.00 | 0.05 | 39.40 | 38.90 | 319,000 |
LUCK-JULY | 40.35 | 40.55 | 0.20 | 41.25 | 40.50 | 809,500 |
SSGC-JULY | 32.30 | 32.45 | 0.15 | 32.65 | 32.25 | 164,500 |
PROPPL | 113.10 | 114.30 | 1.20 | 115.30 | 113.25 | 14,194,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
