| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.00 | 10.00 | - | 10.20 | 10.00 | 1,000 |
Bolan Casting | 70.05 | 70.00 | -0.05 | 70.05 | 70.00 | 1,000 |
Cres.Steel | 78.05 | 78.05 | - | - | - | - |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 5.00 | 5.30 | 0.30 | 5.60 | 5.30 | 3,000 |
Huffaz Pipe | 15.00 | 15.00 | - | - | - | - |
Int.Ind. | 166.00 | 175.00 | 9.00 | 175.00 | 172.00 | 1,800 |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 30.00 | 30.00 | - | 30.00 | 30.00 | 1,000 |
Sazgar Engg. | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
