Company

Open

Close

Change

High

Low

Volume

Askari Bank

67.75

69.25

1.50

70.75

68.25

4,774,600

Bank of Punjab

66.05

68.75

2.70

69.75

66.10

63,163,000

Bank AL-Habib

43.50

45.00

1.50

45.00

43.10

16,000

Bank Al-Falah

48.50

49.45

0.95

49.90

48.60

1,233,700

Bolan Bank

14.75

14.50

-0.25

14.50

14.25

10,500

Crescent Com Bank

14.05

14.10

0.05

14.15

14.00

55,500

Faysal Bank

36.80

37.30

0.50

37.65

36.80

1,059,000

KASB Bank Ltd.

14.40

14.75

0.35

14.75

14.60

20,000

M.C.B.

52.35

53.50

1.15

53.90

52.30

6,770,000

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

20.00

20.10

0.10

20.55

19.40

91,500

Metro Bank

43.50

46.75

3.25

46.75

45.50

9,000

NIB

17.80

19.30

1.50

19.30

17.90

343,500

National Bank

71.85

72.55

0.70

73.05

71.90

31,018,200

PICIC Bank

35.05

36.00

0.95

36.25

35.00

485,500

Prime Bank

18.95

19.10

0.15

19.20

19.10

1,500

Saudi Pak Bank

15.50

15.50

-

15.60

15.35

30,000

Soneri Bank

33.00

33.00

-

33.30

32.30

85,500

Trust Com Bank

10.25

10.15

-0.10

10.30

10.10

32,000

Union Bank

32.05

33.80

1.75

34.30

32.10

3,770,000

Universal

8.00

8.00

-

-

-

-