| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 162.00 | 161.00 | -1.00 | 161.10 | 161.00 | 1,000 |
Bawany Air | 18.00 | 18.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 140.00 | 140.00 | - | 140.00 | 140.00 | 100 |
Colgate Pal. | 175.00 | 170.00 | -5.00 | 170.00 | 170.00 | - |
Dynea Pak. | 15.80 | 15.80 | - | - | - | - |
I.C.I. | 96.75 | 96.30 | -0.45 | 97.35 | 96.25 | 2,644,400 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.20 | 5.25 | 0.05 | 5.50 | 5.20 | 162,500 |
Nimir Resins | 10.30 | 10.50 | 0.20 | 10.50 | 10.30 | 8,000 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 15.35 | 15.75 | 0.40 | 16.25 | 15.45 | 845,500 |
Sardar Chemical | 7.00 | 7.00 | - | - | - | - |
Shaffi Chemical | 6.55 | 6.55 | - | - | - | - |
Sind Alkalis | 6.00 | 6.00 | - | - | - | - |
Sitara Chem. | 85.55 | 85.55 | - | - | - | - |
Wah-Noble | 39.00 | 39.25 | 0.25 | 39.25 | 39.25 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
