Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.25

49.50

1.25

49.50

49.50

500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.00

7.95

-0.05

8.20

7.95

2,669,500

Cherat Cement

70.00

70.00

-

72.45

70.00

8,200

D.G.K.Cement

57.05

57.30

0.25

57.65

56.95

7,829,300

Dadabhoy Cem.

11.90

11.60

-0.30

11.60

11.60

500

Essa Cement

22.30

22.30

-

-

-

-

Fauji Cement

15.25

15.50

0.25

15.65

15.40

1,390,000

Fecto Cement

15.75

15.75

-

-

-

-

Gharibwal

14.00

13.65

-0.35

14.40

13.60

68,500

Javedan Cement

16.75

16.75

-

-

-

-

Kohat Cement

72.00

75.00

3.00

75.00

75.00

1,000

Lucky Cement

40.15

40.60

0.45

41.25

40.25

8,960,500

M.Leaf Cem.

38.70

38.95

0.25

39.30

38.75

3,115,500

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

9.00

9.30

0.30

9.30

9.30

500

Pakland Cement

28.35

28.10

-0.25

29.65

27.75

1,570,000

Pioneer CementS

20.40

20.90

0.50

21.00

20.40

433,500

Saadi Cement

15.90

15.90

-

16.50

15.70

890,000

Zeal Pak.

10.10

10.25

0.15

10.45

10.00

94,500