| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.05 | 9.05 | - | - | - | - |
Pakistan Cables | 140.00 | 140.00 | - | - | - | - |
Pak Elektron | 84.50 | 83.90 | -0.60 | 83.90 | 83.00 | 109,300 |
Pak Telephone | 11.10 | 10.10 | -1.00 | 10.10 | 10.10 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.90 | 5.00 | 0.10 | 5.00 | 5.00 | 2,500 |
Siemens Engg. | 525.00 | 525.00 | - | - | - | - |
Singer Pak | 31.00 | 31.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
