| 22 July 2004 | Thursday | 04 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 166.25 | 170.05 | 3.80 | 170.05 | 167.20 | 1,100 |
Atlas Honda | 185.50 | 189.95 | 4.45 | 190.00 | 186.00 | 1,700 |
Dewan Motors | 25.40 | 25.65 | 0.25 | 25.70 | 25.20 | 123,000 |
Ghandhara Diesel | 47.60 | 47.25 | -0.35 | 47.25 | 47.25 | - |
Ghandhara Nissam | 15.25 | 15.00 | -0.25 | 15.00 | 14.75 | 2,500 |
Hinopak Motor | 120.00 | 120.50 | 0.50 | 120.50 | 120.50 | 100 |
Honda Atlas | 71.95 | 72.00 | 0.05 | 72.00 | 69.00 | 1,100 |
Indus Motor | 97.00 | 100.00 | 3.00 | 100.00 | 97.60 | 36,300 |
Millat Tractors | 281.00 | 281.00 | - | - | - | - |
Pak Suzuki | 120.00 | 123.25 | 3.25 | 123.25 | 120.65 | 26,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
