| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.80 | 15.70 | -0.10 | 15.90 | 15.30 | 1,009,000 |
P.N.S.C. | 55.50 | 54.85 | -0.65 | 55.00 | 54.85 | 900 |
Pak.Int.Con.Ter | 25.30 | 25.00 | -0.30 | 25.25 | 24.75 | 149,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
