| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.00 | 6.60 | -0.40 | 6.60 | 6.60 | - |
Lakson Tob. | 257.00 | 255.00 | -2.00 | 255.00 | 254.95 | 300 |
Pak Tobacco | 45.00 | 45.25 | 0.25 | 45.25 | 44.50 | 1,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
