| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.70 | 15.70 | - | - | - | - |
I.C.C.Text | 11.50 | 11.50 | - | 11.50 | 11.00 | 9,500 |
Kohinoor Wea. | 41.00 | 41.00 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.70 | 23.95 | -0.75 | 23.95 | 23.95 | - |
Samin Tex. | 9.20 | 9.10 | -0.10 | 9.15 | 8.90 | 7,500 |
Shahtaj Tex. | 26.80 | 26.00 | -0.80 | 26.00 | 26.00 | - |
Yousuf Weaving | 6.90 | 6.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
