Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Te

37.00

39.00

2.00

39.00

39.00

500

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

21.50

21.70

0.20

21.95

21.70

5,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.50

22.50

-

-

-

-

(Colony) Thal

4.60

4.00

-0.60

4.70

4.00

2,500

Crescent Tex

34.50

33.25

-1.25

33.75

33.25

90,000

Dawood Lawrencepur

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

357.60

357.60

-

-

-

-

Ghazi Fabr.

7.50

7.90

0.40

7.90

7.50

2,000

Gul Ahmed Tex.

64.60

64.60

-

-

-

-

Hafiz Tex.

13.00

13.00

-

-

-

-

Hussain Ind

38.00

38.00

-

38.00

38.00

500

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.60

6.60

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

20.55

20.40

-0.15

20.40

20.25

22,000

Kohinoor Tex.

53.60

53.00

-0.60

53.30

53.00

12,400

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.50

25.00

0.50

25.00

25.00

1,500

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

6.00

5.95

-0.05

5.95

5.95

-

Mohd.Farooq

9.00

8.80

-0.20

8.80

8.80

2,000

Mubarak Textile

7.25

7.25

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

62.00

60.50

-1.50

61.00

60.50

4,000

Nishat Mills

54.15

53.80

-0.35

54.40

52.90

5,230,400

Parmount Sp.

21.00

21.00

-

-

-

-

Quetta Tex.

66.45

63.15

-3.30

63.20

63.15

200

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.70

27.25

-0.45

27.25

26.75

8,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

81.60

81.60

-

-

-

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

38.25

39.00

0.75

39.00

39.00

300

Suraj Cotton

45.25

46.00

0.75

46.00

45.00

17,000

Taj Textile

5.30

5.80

0.50

5.80

5.25

26,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.05

6.40

0.35

6.40

6.40

1,000