| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.00 | 16.00 | - | 16.35 | 16.00 | 434,000 |
P.T.C.L.A | 43.10 | 43.75 | 0.65 | 43.75 | 42.95 | 19,836,500 |
Pak Datacom | 18.10 | 18.50 | 0.40 | 18.50 | 18.40 | 3,500 |
Southern Network | 9.00 | 8.85 | -0.15 | 9.00 | 8.60 | 30,500 |
TRG Pakistan | 17.05 | 16.35 | -0.70 | 17.25 | 16.15 | 4,730,000 |
Telecard | 24.45 | 24.40 | -0.05 | 24.45 | 24.00 | 1,216,000 |
WorldCall Broad | 11.80 | 11.80 | - | 11.85 | 11.55 | 287,000 |
WorldCall Comm | 14.85 | 14.70 | -0.15 | 14.95 | 14.60 | 164,500 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
