Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.05

61.50

0.45

61.50

61.50

-

AL-Noor Suger

8.75

8.75

-

-

-

-

Adam Sugar

12.50

12.90

0.40

12.90

12.90

500

Ansari Sugar

6.30

6.20

-0.10

6.20

6.20

-

Baba Farid

17.50

18.30

0.80

18.30

18.30

1,000

Bawany Sugar

6.00

6.00

-

-

-

-

Chashma Sugar

16.00

16.00

-

-

-

-

Crescent Sug.

11.50

11.50

-

-

-

-

Dewan Sugar

19.25

19.00

-0.25

19.00

18.25

7,000

Faran Sugar

17.00

16.75

-0.25

16.75

16.75

1,000

Fecto Sugar

9.90

9.90

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

39.25

42.10

2.85

42.10

39.55

29,500

Habib-ADM Ltd.

9.50

9.40

-0.10

9.50

9.25

3,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.25

10.85

-0.40

11.05

10.80

12,000

Hussein Sugar

31.00

31.50

0.50

31.50

31.50

1,000

J.D.W.Sugar

51.50

51.25

-0.25

51.25

50.75

5,500

Kohinoor Sugar

15.60

15.25

-0.35

15.50

15.25

3,000

Mehran Sug.

15.90

15.00

-0.90

15.00

15.00

500

Mirpurkhas

15.75

14.75

-1.00

15.50

14.75

1,500

Mirza Sugar

4.20

4.00

-0.20

4.00

4.00

500

Noon Sugar

90.25

90.25

-

-

-

-

Premier Suger

51.45

51.45

-

-

-

-

Sanghar Sug.

6.40

6.20

-0.20

6.25

6.20

11,000

Shahmurad Sugar

12.00

11.90

-0.10

11.90

11.90

2,000

Shahtaj Sug.

69.75

69.75

-

-

-

-

Shakarganj

46.55

46.55

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.00

19.70

-0.30

19.70

19.10

34,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-