| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 93.35 | 91.60 | -1.75 | 93.10 | 91.60 | 16,500 |
Bosicor Pak | 18.70 | 19.10 | 0.40 | 19.95 | 18.90 | 888,500 |
National Ref. | 197.00 | 197.00 | - | 200.95 | 190.00 | 5,600 |
Pak Ref. | 163.00 | 160.00 | -3.00 | 160.10 | 160.00 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
