| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 6.90 | 6.75 | -0.15 | 6.85 | 6.75 | 14,000 |
Hub Power | 31.55 | 31.65 | 0.10 | 31.75 | 31.35 | 3,697,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.10 | 5.05 | -0.05 | 5.15 | 5.00 | 145,000 |
K.E.S.C. | 7.30 | 7.25 | -0.05 | 7.30 | 7.15 | 209,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.20 | 15.50 | -0.70 | 15.50 | 15.50 | 20,500 |
Kohi.Energy | 34.05 | 33.85 | -0.20 | 34.00 | 33.85 | 14,000 |
S.G.Power | 8.25 | 8.00 | -0.25 | 8.05 | 8.00 | 3,500 |
Sitara Ener | 35.00 | 34.80 | -0.20 | 35.00 | 34.80 | 16,000 |
Southern Elec. | 15.20 | 15.10 | -0.10 | 15.20 | 14.95 | 73,500 |
Tri-Star Power | 3.35 | 3.40 | 0.05 | 3.40 | 3.30 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
