| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 146.05 | 145.50 | -0.55 | 145.50 | 145.50 | 3,100 |
Aventis Limited | 252.70 | 252.70 | - | - | - | - |
Ferozsons Lab. | 158.00 | 160.00 | 2.00 | 160.00 | 160.00 | 500 |
GlaxoSmithkline | 208.00 | 200.00 | -8.00 | 200.00 | 200.00 | 100 |
Highnoon Lab. | 37.00 | 38.00 | 1.00 | 38.00 | 36.45 | 12,500 |
Otsuka Pak | 40.00 | 40.00 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 92.50 | 92.95 | 0.45 | 95.95 | 91.25 | 17,500 |
Searle Pak | 45.05 | 45.95 | 0.90 | 45.95 | 45.00 | 2,000 |
Wyeth Pak Ltd. | 1290.00 | 1290.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
