| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 92.00 | 94.00 | 2.00 | 94.00 | 92.00 | 2,500 |
Cherat Paper | 86.00 | 85.05 | -0.95 | 85.50 | 85.05 | 1,800 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 70.75 | 70.75 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 210.95 | 200.45 | -10.50 | 202.00 | 200.45 | 2,900 |
Pak Pap.Prod | 56.95 | 56.95 | - | - | - | - |
Pak.Papersack | 49.75 | 49.75 | - | - | - | - |
Security Paper | 126.00 | 124.00 | -2.00 | 124.00 | 124.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
