| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 107.55 | 107.55 | - | - | - | - |
P.S.O. | 271.90 | 273.00 | 1.10 | 273.45 | 271.50 | 5,415,900 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 392.30 | 390.50 | -1.80 | 393.75 | 390.00 | 6,600 |
Sui North Gas | 64.05 | 64.20 | 0.15 | 64.25 | 63.20 | 3,559,400 |
Sui South Gas | 32.25 | 32.15 | -0.10 | 32.40 | 31.70 | 2,128,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
