| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 84.00 | -1.00 | 84.00 | 84.00 | 200 |
Oil&Gas Dev. | 65.75 | 66.55 | 0.80 | 66.60 | 65.30 | 14,663,300 |
Pak Oilfields | 210.85 | 210.75 | -0.10 | 211.40 | 209.60 | 774,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
