Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.30

6.50

0.20

6.70

6.00

103,000

AL-Noor Mod

8.75

8.30

-0.45

8.40

8.30

4,000

AL-Zamin Mod.

5.80

6.00

0.20

6.00

5.85

18,000

B.F.Mod.

7.80

7.60

-0.20

7.60

7.60

-

B.R.R.Int.Mod.

14.40

14.40

-

-

-

-

Constellation

4.50

4.40

-0.10

4.40

4.40

500

Dadabhoy Mod.

1.25

1.30

0.05

1.30

1.20

3,000

Elite Cap.Mod

4.10

4.25

0.15

4.25

4.10

20,000

Equity Mod.

28.50

28.50

-

28.95

28.25

16,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.25

3.05

-0.20

3.05

3.05

3,000

First Fid Leas

8.75

8.85

0.10

9.00

8.85

6,000

First Param.

10.00

10.00

-

-

-

-

Guardian Mod

10.00

10.40

0.40

10.40

9.90

21,500

H.B.L.Mod.

15.35

15.35

-

-

-

-

Habib Mod.

10.35

10.20

-0.15

10.25

10.20

20,500

Hajveri Mod

2.95

2.90

-0.05

3.25

2.90

192,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

5.25

5.25

-

-

-

-

L.T.V.Mod

1.80

1.80

-

1.80

1.70

96,500

Mehran Mod.

2.80

3.30

0.50

3.40

3.30

2,000

Mod.AL-Tijarah

4.70

4.50

-0.20

4.50

4.50

2,000

Mod.Al-Mali

12.10

11.70

-0.40

11.70

11.65

6,000

Nat.Bank Mod

9.50

9.45

-0.05

9.45

9.00

30,000

Pak Modaraba

2.70

2.65

-0.05

2.80

2.55

22,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.70

3.50

-0.20

3.60

3.35

92,500

Punjab Mod.

14.95

14.85

-0.10

15.10

14.85

8,500

SCM

34.55

34.85

0.30

35.45

34.85

3,500

Tri-Star 1st.

3.00

3.10

0.10

3.10

2.85

2,000

Tri-StarModII

1.75

1.60

-0.15

1.60

1.60

3,000

Trust Mod

6.05

6.00

-0.05

6.05

6.00

52,500

U.D.L.Mod.

5.90

5.90

-

-

-

-