| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.55 | 7.55 | - | - | - | - |
Arif Habib | 698.00 | 701.00 | 3.00 | 710.00 | 693.00 | 32,900 |
Atlas Bank | 27.70 | 27.50 | -0.20 | 27.60 | 27.50 | 3,000 |
Escorts Bank | 15.10 | 15.10 | - | - | - | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 16.75 | 16.60 | -0.15 | 16.60 | 16.60 | 1,000 |
Int.Inv.Bank | 14.75 | 14.60 | -0.15 | 14.90 | 14.60 | 4,000 |
Investec Sec. | 2.70 | 2.75 | 0.05 | 2.75 | 2.65 | 5,500 |
Ist.Cap.Sec. | 17.80 | 18.00 | 0.20 | 18.00 | 17.80 | 5,500 |
Islamic Bank | 5.20 | 5.60 | 0.40 | 5.60 | 5.35 | 8,500 |
J.O.V.& CO. | 636.45 | 622.10 | -14.35 | 641.00 | 607.00 | 19,900 |
Jah.Sid.Bank | 106.00 | 103.00 | -3.00 | 106.00 | 103.00 | 55,700 |
Jah.Siddiq.Co | 97.00 | 96.10 | -0.90 | 97.00 | 95.00 | 10,300 |
Orix Bank | 24.80 | 24.75 | -0.05 | 24.80 | 24.75 | 10,000 |
P.I.C.I.C. | 83.00 | 82.25 | -0.75 | 83.60 | 81.00 | 471,300 |
P.I.C.I.C.(R) | 43.05 | 41.05 | -2.00 | 42.25 | 40.85 | 90,000 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Prud.Inv.Bank | 3.25 | 3.60 | 0.35 | 4.10 | 3.05 | 33,500 |
Security Bank | 14.50 | 14.50 | - | - | - | - |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
