| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 61.00 | 60.70 | -0.30 | 61.00 | 59.95 | 246,600 |
American Life | 24.00 | 23.95 | -0.05 | 23.95 | 23.95 | 1,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.65 | 21.50 | -0.15 | 21.50 | 21.50 | 500 |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 29.00 | 28.50 | -0.50 | 29.50 | 28.50 | 6,500 |
Crescent Star I | 8.75 | 8.75 | - | - | - | - |
Dadabhoy Ins. | 4.00 | 3.25 | -0.75 | 3.25 | 3.10 | 1,000 |
EFU Gen.Ins. | 79.00 | 79.00 | - | - | - | - |
EFU Life Ass | 199.00 | 193.00 | -6.00 | 208.00 | 190.00 | 1,400 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 42.60 | 42.00 | -0.60 | 42.00 | 42.00 | 500 |
I.G.I.Ins. | 261.00 | 261.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.70 | 7.00 | -0.70 | 7.00 | 6.70 | 3,500 |
Muslim Ins. | 30.05 | 31.50 | 1.45 | 31.50 | 31.50 | 1,000 |
New Jub. Life | 27.70 | 27.35 | -0.35 | 27.50 | 26.90 | 7,000 |
New Jub.Ins. | 74.00 | 73.00 | -1.00 | 73.00 | 73.00 | - |
Pak Gen.Ins | 7.60 | 7.60 | - | - | - | - |
Pak ReInsurance | 65.10 | 65.10 | - | - | - | - |
Premier Ins. | 20.90 | 20.50 | -0.40 | 20.60 | 20.30 | 10,500 |
Reliance Ins | 13.25 | 12.60 | -0.65 | 12.90 | 12.60 | 9,000 |
Shaheen Ins. | 22.00 | 22.00 | - | - | - | - |
Silver Star. | 8.00 | 7.75 | -0.25 | 7.75 | 7.75 | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
