| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.00 | 12.00 | - | 12.25 | 12.00 | 39,000 |
EMCO IND. | 8.35 | 8.00 | -0.35 | 8.00 | 7.60 | 8,000 |
Frontier Cerami | 5.25 | 5.15 | -0.10 | 5.15 | 5.15 | 1,000 |
Ghani Glass | 74.25 | 74.50 | 0.25 | 74.50 | 74.50 | 1,000 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 35.05 | 35.00 | -0.05 | 35.00 | 35.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
