Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

21.65

21.60

-0.05

21.60

21.05

257,000

ENGRO-JULY

98.35

97.65

-0.70

98.10

97.10

271,000

FFBL-JULY

18.75

18.80

0.05

18.80

18.55

489,500

HUBC-JULY

31.55

31.65

0.10

31.85

31.50

766,000

PTC-JULY

43.20

43.75

0.55

43.85

43.05

3,215,500

PSO-JULY

272.30

273.25

0.95

273.55

271.70

1,468,500

SNGP-JULY

64.10

64.35

0.25

64.45

63.50

1,161,500

OGDC-JULY

66.00

66.70

0.70

66.70

65.55

2,504,000

DGKC-JULY

57.65

57.35

-0.30

57.70

56.45

1,707,000

POL-JULY

211.40

211.55

0.15

211.80

210.25

158,500

SEMF-JULY

52.10

51.60

-0.50

52.20

50.85

528,000

NBP-JULY

71.80

72.15

0.35

72.30

70.85

1,922,000

MLCF-JULY

39.50

38.95

-0.55

39.25

38.30

327,500

LUCK-JULY

40.70

40.35

-0.35

40.80

39.60

649,000

SSGC-JULY

32.35

32.30

-0.05

32.30

31.90

385,500

PROPPL

112.15

113.10

0.95

113.40

110.85

10,776,000