| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 68.20 | 67.75 | -0.45 | 68.70 | 65.40 | 1,635,000 |
Bank of Punjab | 65.80 | 66.05 | 0.25 | 66.20 | 64.15 | 14,574,000 |
Bank AL-Habib | 44.25 | 43.50 | -0.75 | 44.00 | 43.50 | 6,000 |
Bank Al-Falah | 48.50 | 48.50 | - | 48.95 | 47.70 | 544,700 |
Bolan Bank | 14.60 | 14.75 | 0.15 | 14.80 | 14.50 | 13,500 |
Crescent Com Bank | 14.25 | 14.05 | -0.20 | 14.10 | 13.95 | 81,500 |
Faysal Bank | 37.20 | 36.80 | -0.40 | 37.35 | 36.00 | 260,500 |
KASB Bank Ltd. | 14.50 | 14.40 | -0.10 | 14.40 | 14.30 | 1,500 |
M.C.B. | 52.30 | 52.35 | 0.05 | 52.50 | 51.45 | 1,306,700 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 19.25 | 20.00 | 0.75 | 20.05 | 18.25 | 123,000 |
Metro Bank | 45.50 | 43.50 | -2.00 | 43.50 | 43.50 | 500 |
NIB | 18.00 | 17.80 | -0.20 | 18.10 | 17.80 | 211,500 |
National Bank | 71.40 | 71.85 | 0.45 | 72.20 | 70.50 | 15,749,400 |
PICIC Bank | 35.75 | 35.05 | -0.70 | 35.65 | 34.55 | 194,500 |
Prime Bank | 19.25 | 18.95 | -0.30 | 19.90 | 18.90 | 38,000 |
Saudi Pak Bank | 15.65 | 15.50 | -0.15 | 16.00 | 15.20 | 54,500 |
Soneri Bank | 32.70 | 33.00 | 0.30 | 33.00 | 32.00 | 79,000 |
Trust Com Bank | 10.15 | 10.25 | 0.10 | 10.25 | 10.00 | 99,000 |
Union Bank | 32.75 | 32.05 | -0.70 | 33.00 | 31.15 | 626,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
